24H 最高$0.1654
24H 最低$0.1499
今日开盘$0.1652
24H 成交量$8.85万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FTTFTX Token
|
$0.2199 | $0.2314 | $0.2184 | $15.93万 | $3,037.19万 | -4.23% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01298 | $0.00928 | $415.56万 | $941.92万 | -14.34% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
NEWTNewton Protocol
|
$0.03664 | $0.03958 | $0.03603 | $15.03万 | $814.98万 | -6.98% |
| 333 |
COINBCOINB
|
$130.75 | $134.41 | $129.08 | $36.69万 | — | -2.37% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 606 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.13万 | $1,181.40万 | -1.52% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 346 |
RERE
|
$0.2815 | $0.2978 | $0.275 | $34.62万 | $4,597.49万 | -4.87% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 280 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $45.35万 | $2,414.67万 | -8.00% |
| 283 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $44.22万 | $1,606.53万 | -2.97% |
| 629 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.61万 | — | -1.33% |
| 94 |
ZAMAZama
|
$0.06225 | $0.06976 | $0.06138 | $193.69万 | $1.70亿 | -10.17% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 308 |
CHZChiliz
|
$0.01078 | $0.01138 | $0.01051 | $40.19万 | $1.18亿 | -4.77% |
| 644 |
ARMBARMB
|
$171.81 | $175.49 | $171.18 | $3.06万 | — | -0.97% |
| 520 |
EULEuler
|
$0.913 | $0.983 | $0.89 | $15.73万 | $1,754.19万 | -6.55% |
| 584 |
RARESuperRare
|
$0.01092 | $0.01169 | $0.01069 | $10.02万 | $798.61万 | -6.35% |
| 560 |
HOLOHoloworld AI
|
$0.0512 | $0.0547 | $0.05 | $12.05万 | $1,842.55万 | -6.23% |
相关站点
共 40 个
Holo _以太坊ETH价格
Plasma _比特币行情
Hamster Kombat _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Official _比特币行情
Polkadot _加密货币行情
Hyperliquid _BTC行情
DODO _加密货币行情
Act I : The _加密货币行情
EUR _BTC行情
First Digital _数字货币市值
Vanar Chain _加密货币行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
JUST _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _比特币
大零币 _比特币行情
Shiba Inu _数字货币市值
Hashflow _BTC行情
Near Protocol _比特币行情
Hedera _比特币行情
Sign _币种排行
LayerZero _以太坊ETH价格
MarsCoin _币种排行
BFUSD _比特币
Celestia _比特币行情
Shiba Inu _BTC行情
Worldcoin _BTC行情
Hamster Kombat _比特币行情
LayerZero _数字货币市值
Hedera _比特币行情
Gram _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _币种排行
NFPrompt _比特币行情
Uniswap _BTC行情