24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.83万 | $3,190.45万 | -2.24% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.56% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.84% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.83万 | — | 0.74% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 215 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $63.94万 | $1,150.64万 | -4.35% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $36.95万 | $5,447.20万 | -8.58% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.12万 | $2,772.64万 | -3.12% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.19万 | $1,716.33万 | 3.42% |
| 663 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 49 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06807 | $446.99万 | — | 0.26% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.47万 | $1.28亿 | -1.70% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 144 |
EULEuler
|
$1.123 | $1.22 | $1.12 | $104.64万 | $2,104.45万 | -2.35% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
相关站点
共 40 个
NFPrompt _比特币
Nillion _比特币行情
CoW Protocol _比特币
Aave _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币行情
BNB _比特币
MARSCOIN _比特币行情
CRCLB _数字货币市值
Holo _比特币
INTWB _数字货币市值
Aster _数字货币市值
TONToken _BTC行情
MSTRB _比特币行情
First Digital _币种排行
Worldcoin _比特币行情
Artificial _币种排行
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _比特币
Cardano _比特币
PancakeSwap _比特币行情
Starknet _BTC行情
USD1 _数字货币市值
Cosmos _加密货币行情
RWUSD _BTC行情
XRP _比特币行情
SOXLB _以太坊ETH价格
BIO Protocol _数字货币市值
Chainlink _以太坊ETH价格
Plume _加密货币行情
Stacks _以太坊ETH价格
MSTRB _币种排行
Eigenlayer _币种排行
Morpho _比特币行情
MSTRB _币种排行
ZAMA _BTC行情
Injective _以太坊ETH价格
Zcash _BTC行情
Artificial _BTC行情