24H 最高$8.69
24H 最低$7.63
今日开盘$8.28
24H 成交量$60.50万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.51万 | $3,152.10万 | -1.50% |
| 167 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $101.04万 | $1,398.26万 | 1.86% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.68万 | $920.95万 | -2.40% |
| 129 |
COINBCOINB
|
$136.33 | $144.32 | $135.74 | $155.65万 | — | -5.48% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 536 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 1.73% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 347 |
RERE
|
$0.3035 | $0.3333 | $0.3017 | $39.40万 | $4,994.79万 | -7.92% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 355 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.28% |
| 192 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.04万 | $1,631.48万 | -5.56% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.50万 | — | -6.16% |
| 96 |
ZAMAZAMA
|
$0.06667 | $0.07112 | $0.06664 | $272.36万 | — | -3.07% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.20万 | $1.24亿 | -1.84% |
| 583 |
ARMBARMB
|
$196.76 | $211.95 | $196.45 | $13.70万 | — | -6.78% |
| 374 |
EULEuler
|
$1.023 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -6.06% |
| 568 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $14.69万 | $873.50万 | -2.10% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
相关站点
共 40 个
TONToken _加密货币行情
Ripple USD _加密货币行情
Cardano _比特币
Cardano _以太坊ETH价格
Injective _比特币行情
Artificial _比特币
1000CAT _比特币行情
Ripple USD _加密货币行情
First Digital _BTC行情
Mitosis _加密货币行情
Ethena _比特币行情
INTWB _以太坊ETH价格
Avalanche _比特币
Mitosis _比特币
Bubblemaps _比特币行情
Avalanche _比特币行情
Pendle _比特币行情
ZAMA _比特币行情
Initia _BTC行情
TONToken _比特币
RedStone _BTC行情
INTWB _BTC行情
BFUSD _比特币
Solana _比特币
INTWB _比特币
BNCB _加密货币行情
Plasma _币种排行
SOXLB _比特币
MSTRB _比特币
RWUSD _加密货币行情
Quant _比特币
Celestia _加密货币行情
Hyperliquid _比特币
CRWVB _币种排行
Ripple USD _比特币行情
NBISB _比特币
Celestia _数字货币市值
Filecoin _以太坊ETH价格
Cosmos _数字货币市值
TRON _以太坊ETH价格