24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.96万 | $3,215.20万 | -0.91% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.13% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.75万 | $939.15万 | -1.52% |
| 294 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.28万 | — | 0.90% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 218 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -4.09% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 238 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $57.78万 | $5,606.64万 | -2.68% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 397 |
BABYBabylon
|
$0.01233 | $0.01266 | $0.01202 | $26.04万 | $2,801.35万 | -1.60% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.52万 | $1,712.91万 | 2.33% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 43 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06492 | $541.72万 | — | 5.91% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.61% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 145 |
EULEuler
|
$1.136 | $1.22 | $1.10 | $110.49万 | $2,189.66万 | 3.37% |
| 96 |
RARESuperRare
|
$0.01244 | $0.0147 | $0.01244 | $176.19万 | $901.36万 | -5.33% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.86万 | $1,991.33万 | -1.55% |
相关站点
共 40 个
Solv Protocol _加密货币行情
BUSD _比特币行情
CRCLB _比特币行情
DODO _BTC行情
Stellar _加密货币行情
Prometeus _比特币
Stellar _BTC行情
Stacks _加密货币行情
DODO _比特币
Solv Protocol _BTC行情
Pump.fun _比特币行情
Quant _数字货币市值
Kite _比特币
Starknet _加密货币行情
SuperRare _BTC行情
BIO Protocol _币种排行
Gram _以太坊ETH价格
Renzo _加密货币行情
BitTensor _加密货币行情
Renzo _比特币行情
Starknet _BTC行情
RWUSD _以太坊ETH价格
BIO Protocol _数字货币市值
BIO Protocol _比特币
Plume _加密货币行情
Internet _数字货币市值
Tether Gold _数字货币市值
USD1 _数字货币市值
Starknet _比特币
Artificial _比特币
Bitcoin Cash _加密货币行情
Filecoin _以太坊ETH价格
Litecoin _BTC行情
SuperRare _以太坊ETH价格
Avalanche _比特币行情
INTCB _BTC行情
USD1 _比特币行情
MSTRB _币种排行
United Stables _币种排行
BitTensor _以太坊ETH价格