24H 最高$0.01715
24H 最低$0.0166
今日开盘$0.01692
24H 成交量$11.15万
流通市值$1,431.12万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.85万 | $3,215.20万 | -1.89% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00849 | $0.00819 | $8.75万 | $786.47万 | -0.72% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 302 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.45万 | — | 0.43% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 224 |
MBLMovieBloc
|
$0.000626 | $0.000711 | $0.000595 | $65.03万 | $1,158.95万 | -3.84% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 233 |
RERE
|
$0.3475 | $0.3821 | $0.3432 | $62.49万 | $5,606.64万 | -1.36% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 173 |
TUTTUTORIAL
|
$0.01822 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.25% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,515.83 | — | -0.12% |
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.97% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.24万 | $2,189.66万 | 4.95% |
| 93 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.21万 | $901.36万 | 0.96% |
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
相关站点
共 40 个
PAX Gold _数字货币市值
BNB _加密货币行情
Hyperliquid _币种排行
RedStone _币种排行
XRP _以太坊ETH价格
Hyperlane _以太坊ETH价格
THORChain _数字货币市值
Gravity _币种排行
CRCLB _BTC行情
Caldera _加密货币行情
SuperRare _以太坊ETH价格
BEAMX _数字货币市值
BNB _以太坊ETH价格
Prometeus _加密货币行情
Pump.fun _币种排行
Stellar _以太坊ETH价格
USD1 _币种排行
CoW Protocol _比特币
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
EUR _BTC行情
THORChain _比特币行情
Falcon Finance _BTC行情
Amp _BTC行情
Starknet _BTC行情
Succinct _BTC行情
TRON _BTC行情
Pump.fun _以太坊ETH价格
Zerobase _比特币行情
Injective _以太坊ETH价格
Starknet _加密货币行情
DODO _比特币行情
Bubblemaps _比特币行情
DODO _BTC行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
COTI _加密货币行情
Aptos _加密货币行情
Hyperliquid _比特币
Stellar _加密货币行情