24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.55% |
| 324 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $47.54万 | $819.93万 | 3.07% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $42.04万 | $928.02万 | 2.83% |
| 154 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $131.41万 | — | 6.25% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 431 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.11% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 421 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $31.44万 | $5,032.80万 | 6.03% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 290 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 5.40% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $87.45万 | $1,664.14万 | 3.42% |
| 360 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $40.02万 | — | -2.58% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $358.21万 | $1.70亿 | 7.23% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 2.31% |
| 240 |
ARMBARMB
|
$188.1 | $211.63 | $182.11 | $70.44万 | — | -6.61% |
| 442 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.09万 | $1,964.89万 | 5.91% |
| 605 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.84万 | $907.11万 | 3.60% |
| 580 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.55万 | $1,959.07万 | 3.66% |
相关站点
共 40 个
Holo _比特币
Celestia _BTC行情
Avalanche _币种排行
LayerZero _加密货币行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _BTC行情
Celo _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Quant _比特币行情
AAPLB _比特币
PancakeSwap _币种排行
Bittensor _比特币行情
United Stables _比特币
恒星币 _BTC行情
Stacks _BTC行情
Initia _比特币行情
Zama _BTC行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
BABAB _币种排行
PAX Gold _比特币
Arbitrum _以太坊ETH价格
United Stables _比特币行情
比特币 _比特币行情
PAX Gold _BTC行情
SNXXB _加密货币行情
AAPLB _数字货币市值
Worldcoin _币种排行
USDC _数字货币市值
AAPLB _比特币
Worldcoin _比特币
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _BTC行情