24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00399
24H 成交量$31.60万
流通市值$3,905.71万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FTTFTX Token
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | $3,088.92万 | -2.79% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01298 | $0.00998 | $848.48万 | $1,130.34万 | -0.18% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $831.96万 | -4.72% |
| 523 |
COINBCOINB
|
$134.33 | $134.75 | $133.60 | $10.89万 | — | -0.05% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,179.67万 | 0.77% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 464 |
RERE
|
$0.2909 | $0.305 | $0.2907 | $15.31万 | $4,664.09万 | -4.44% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 287 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.01万 | $2,467.37万 | -3.85% |
| 234 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,591.12万 | 0.29% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.84万 | — | -0.15% |
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.70亿 | -3.03% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.04% |
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.64万 | $1,808.97万 | -3.30% |
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $822.17万 | -4.76% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
相关站点
共 40 个
Ripple USD _加密货币行情
Injective _比特币
QQQB _比特币行情
Sui _加密货币行情
EUR _数字货币市值
Thena _比特币
Thena _数字货币市值
Starknet _加密货币行情
BEAMX _数字货币市值
Polygon _币种排行
ONEchain _比特币行情
Plasma _比特币行情
Hashflow _BTC行情
艾达币 _比特币
Injective _比特币
NFPrompt _币种排行
Ripple USD _比特币行情
RWUSD _比特币
Aerodrome _币种排行
牛来 _BTC行情
Chainlink _加密货币行情
Mitosis _以太坊ETH价格
Internet _加密货币行情
BFUSD _以太坊ETH价格
RNDR _比特币行情
莱特币 _以太坊ETH价格
比特现金 _币种排行
Polygon _币种排行
Zama _加密货币行情
Pudgy Penguins _比特币
Reserve Rights _比特币
Worldcoin _比特币行情
BitTensor _比特币
Ether.fi _加密货币行情
Polygon _比特币
狗币 _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _比特币行情
Plasma _数字货币市值
Tether Gold _比特币