24H 最高$0.725
24H 最低$0.702
今日开盘$0.713
24H 成交量$7.13万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -3.03% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -1.93% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.49% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.46% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.96万 | $1,150.64万 | 4.43% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 312 |
RERE
|
$0.3392 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 356 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.41万 | $2,772.64万 | -2.43% |
| 142 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.32% |
| 668 |
AGPUBAGPUB
|
$8.14 | $8.24 | $8.14 | $9,268.17 | — | -0.37% |
| 51 |
ZAMAZAMA
|
$0.06767 | $0.07561 | $0.06758 | $426.38万 | — | -1.77% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.47万 | $1.28亿 | -1.63% |
| 676 |
ARMBARMB
|
$207.97 | $208.73 | $207.06 | $7,542.72 | — | 0.23% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.91万 | $2,104.45万 | -2.28% |
| 338 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.12万 | $896.31万 | -2.35% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.92% |
相关站点
共 40 个
BNB _以太坊ETH价格
Dogecoin _BTC行情
Plume _BTC行情
TRON _币种排行
Aave _以太坊ETH价格
Uniswap _BTC行情
LayerZero _比特币
Eigenlayer _比特币行情
Filecoin _币种排行
Origin _数字货币市值
Solv Protocol _加密货币行情
牛来 _BTC行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Dash _比特币
Plume _币种排行
INTCB _数字货币市值
Stellar _加密货币行情
Aster _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _数字货币市值
INTCB _BTC行情
NVDAB _加密货币行情
Aptos _数字货币市值
XRP _加密货币行情
RWUSD _比特币行情
Artificial _BTC行情
Litecoin _比特币行情
Power Ledger _BTC行情
PancakeSwap _比特币行情
Hemi _比特币行情
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _币种排行
RWUSD _比特币行情
TONToken _币种排行
Stacks _比特币
Initia _加密货币行情
Dash _数字货币市值
Near Protocol _币种排行