24H 最高$41.11
24H 最低$40.74
今日开盘$40.87
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.71% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.58万 | $779.29万 | -1.93% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.15% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.12万 | — | 0.32% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.26万 | $1,150.64万 | 3.42% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
RERE
|
$0.3372 | $0.3688 | $0.3362 | $36.12万 | $5,447.20万 | -8.02% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 364 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $28.90万 | $2,772.64万 | -2.67% |
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 50 |
ZAMAZAMA
|
$0.06804 | $0.07561 | $0.06758 | $428.99万 | — | -0.41% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,472.04 | — | 0.18% |
| 145 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $103.18万 | $2,104.45万 | -1.84% |
| 335 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.39万 | $896.31万 | -2.49% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
相关站点
共 40 个
Plasma _数字货币市值
Cardano _比特币行情
Stellar _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _比特币行情
Artificial _比特币
Solv Protocol _比特币
USDC _加密货币行情
XRP _BTC行情
First Digital _比特币
Internet _加密货币行情
EUR _加密货币行情
Litecoin _数字货币市值
Vanar Chain _比特币
Bitcoin Cash _比特币行情
TRON _BTC行情
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
COTI _BTC行情
Internet _数字货币市值
CoW Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _BTC行情
牛来 _数字货币市值
THORChain _币种排行
NVDAB _比特币行情
Pump.fun _加密货币行情
Aave _比特币行情
Cosmos _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _比特币行情
Dogecoin _比特币
Quant _数字货币市值
BitTensor _BTC行情
TRON _加密货币行情
Origin _比特币
BEAMX _BTC行情
Injective _比特币行情