24H 最高$0.2783
24H 最低$0.2535
今日开盘$0.2642
24H 成交量$63.64万
流通市值$1,460.25万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
FTTFTX Token
|
$0.2247 | $0.2322 | $0.2205 | $16.19万 | $3,088.92万 | -2.81% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01033 | $0.01298 | $0.00998 | $647.73万 | $1,130.34万 | -2.09% |
| 239 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $11.43万 | $831.96万 | -3.47% |
| 543 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $9.46万 | — | -0.18% |
| 432 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 568 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.51万 | $1,179.67万 | -0.15% |
| 329 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 476 |
RERE
|
$0.2889 | $0.2994 | $0.2877 | $13.65万 | $4,664.09万 | -3.41% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 275 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $37.14万 | $2,467.37万 | -3.70% |
| 267 |
TUTTUTORIAL
|
$0.01694 | $0.01735 | $0.01671 | $39.18万 | $1,591.12万 | -1.11% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.74 | $1.16万 | — | 0.44% |
| 99 |
ZAMAZama
|
$0.06651 | $0.07011 | $0.06604 | $141.20万 | $1.70亿 | -3.37% |
| 325 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 415 |
CHZChiliz
|
$0.01122 | $0.01148 | $0.01115 | $18.34万 | $1.20亿 | -1.32% |
| 646 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.05% |
| 479 |
EULEuler
|
$0.963 | $0.998 | $0.956 | $13.45万 | $1,808.97万 | -2.43% |
| 597 |
RARESuperRare
|
$0.0113 | $0.01179 | $0.01127 | $5.73万 | $822.17万 | -4.16% |
| 589 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.25万 | $1,881.43万 | -3.24% |
相关站点
共 40 个
Avalanche _比特币行情
Act I : The _BTC行情
Internet _加密货币行情
Official _加密货币行情
Polygon _比特币行情
币安币 _数字货币市值
PAX Gold _BTC行情
KORUB _币种排行
First Digital _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
RNDR _币种排行
Caldera _数字货币市值
BFUSD _币种排行
OpenLedger _比特币
Avalanche _比特币行情
Internet _比特币
比特现金 _加密货币行情
Pepe _币种排行
Uniswap _加密货币行情
Pepe _币种排行
BFUSD _比特币
牛来 _比特币
CyberConnect _比特币
First Digital _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
币安币 _比特币
Secret _以太坊ETH价格
狗币 _加密货币行情
比特现金 _比特币行情
Holo _加密货币行情
Bubblemaps _加密货币行情
USDC _数字货币市值
Huma Finance _币种排行
Ether.fi _比特币
RWUSD _币种排行
恒星币 _比特币行情
Injective _比特币