24H 最高$0.097
24H 最低$0.092
今日开盘$0.0965
24H 成交量$20.01万
流通市值$3,620.53万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $13.24万 | $3,215.20万 | -1.45% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.72% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.77万 | $939.15万 | -1.74% |
| 299 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.76% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.77万 | $1,158.95万 | -3.48% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 256 |
RERE
|
$0.3423 | $0.3821 | $0.3423 | $51.52万 | $5,606.64万 | -5.70% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01266 | $0.01202 | $26.31万 | $2,801.35万 | -3.40% |
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 42 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06532 | $543.23万 | — | 5.55% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 677 |
ARMBARMB
|
$208.15 | $208.73 | $207.06 | $7,021.03 | — | 0.32% |
| 145 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $107.56万 | $2,189.66万 | 0.27% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.69万 | $901.36万 | -3.41% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
相关站点
共 40 个
PAX Gold _比特币行情
CoW Protocol _BTC行情
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Internet _BTC行情
CRCLB _BTC行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Aptos _币种排行
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Solv Protocol _加密货币行情
Morpho _数字货币市值
Reserve Rights _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _币种排行
Initia _币种排行
Tether Gold _比特币行情
United Stables _币种排行
Celo _比特币行情
TRON _BTC行情
PancakeSwap _BTC行情
Plasma _以太坊ETH价格
Starknet _数字货币市值
United Stables _比特币行情
PancakeSwap _币种排行
TONToken _加密货币行情
Filecoin _BTC行情
牛来 _币种排行
Amp _加密货币行情
Worldcoin _币种排行
Stellar _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
USD1 _比特币行情
Amp _以太坊ETH价格
XRP _加密货币行情
Lisk _加密货币行情
DODO _比特币
Quant _加密货币行情