24H 最高$0.043
24H 最低$0.04
今日开盘$0.0418
24H 成交量$23.19万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | -0.21% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $49.88万 | $819.93万 | 1.87% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
NEWTNewton Protocol
|
$0.0434 | $0.0442 | $0.04107 | $43.36万 | $928.02万 | 1.52% |
| 155 |
COINBCOINB
|
$151.9 | $153.32 | $139.41 | $137.82万 | — | 4.69% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 431 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $30.11万 | $1,200.97万 | 2.46% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 296 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $54.07万 | $2,728.03万 | 3.60% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.39万 | $1,664.14万 | 1.15% |
| 362 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.04万 | — | -2.82% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $378.90万 | $1.70亿 | 5.42% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $63.80万 | $1.26亿 | 1.27% |
| 236 |
ARMBARMB
|
$188.47 | $211.63 | $182.11 | $71.83万 | — | -9.84% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 613 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.58万 | $907.11万 | 2.18% |
| 581 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.81万 | $1,959.07万 | 2.70% |
相关站点
共 40 个
Initia _以太坊ETH价格
SNXXB _比特币
恒星币 _比特币行情
THORChain _比特币行情
AAPLB _比特币行情
Hedera _比特币
Tether Gold _比特币
Internet _BTC行情
Sui _数字货币市值
Ondo _数字货币市值
QQQB _比特币行情
Raydium _以太坊ETH价格
Celestia _比特币
RWUSD _比特币行情
狗币 _加密货币行情
Polkadot _比特币行情
恒星币 _以太坊ETH价格
USD1 _加密货币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _加密货币行情
Bittensor _BTC行情
Hedera _以太坊ETH价格
Aave _比特币行情
Filecoin _数字货币市值
Official Trump _比特币
Celestia _数字货币市值
Polygon _比特币行情
Arbitrum _以太坊ETH价格
Zama _比特币行情
Raydium _BTC行情
Pendle _币种排行
Aave _BTC行情
Aster _以太坊ETH价格
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
BEB _加密货币行情
Artificial _加密货币行情