24H 最高$0.879
24H 最低$0.853
今日开盘$0.861
24H 成交量$26.72万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.59% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.81% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.12万 | — | 0.18% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 3.09% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.75万 | $5,447.20万 | -7.93% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $105.65万 | $1,716.33万 | 3.97% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
CHZChiliz
|
$0.01199 | $0.01233 | $0.01191 | $35.13万 | $1.28亿 | -2.04% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 145 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $103.02万 | $2,104.45万 | -2.11% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
相关站点
共 40 个
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
EUR _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _比特币
MARSCOIN _加密货币行情
Lisk _加密货币行情
SuperVerse _加密货币行情
Ethena _加密货币行情
Aster _数字货币市值
LayerZero _加密货币行情
Plasma _加密货币行情
Celestia _BTC行情
PancakeSwap _BTC行情
Official _以太坊ETH价格
Midnight _加密货币行情
PancakeSwap _数字货币市值
Plume _BTC行情
CRCLB _比特币
Origin _BTC行情
Solana _比特币
Internet _以太坊ETH价格
USD1 _加密货币行情
CRCLB _BTC行情
Celo _以太坊ETH价格
Bitcoin _数字货币市值
Avalanche _比特币
Hashflow _加密货币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
Cardano _BTC行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
TRON _币种排行
Cosmos _加密货币行情
Celestia _BTC行情
PAX Gold _比特币
Cardano _比特币行情
Dogecoin _BTC行情
Litecoin _数字货币市值