24H 最高$20.95
24H 最低$19.45
今日开盘$20.68
24H 成交量$207.31万
流通市值—
24H 涨跌额(-$0.81)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2301 | $12.35万 | $3,152.10万 | 1.39% |
| 131 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $149.52万 | $1,398.26万 | 8.59% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.48万 | $920.95万 | -0.47% |
| 134 |
COINBCOINB
|
$138.18 | $143.91 | $135.74 | $143.00万 | — | -3.25% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 535 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $17.41万 | $1,151.87万 | 1.54% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 327 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $41.65万 | $4,994.79万 | -6.23% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 357 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 212 |
TUTTUTORIAL
|
$0.01701 | $0.01775 | $0.01658 | $73.99万 | $1,631.48万 | -2.69% |
| 316 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $43.45万 | — | -6.68% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.25万 | — | -1.50% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.99万 | $1.24亿 | -1.60% |
| 573 |
ARMBARMB
|
$203.17 | $211.95 | $196.45 | $13.91万 | — | -3.82% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.81% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
相关站点
共 40 个
MegaETH _币种排行
Artificial _数字货币市值
THORChain _加密货币行情
DRAMB _比特币行情
AAPLB _比特币行情
Litecoin _加密货币行情
XRP _比特币
NBISB _加密货币行情
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
CRWVB _数字货币市值
Injective _币种排行
Arbitrum _比特币
Nomina _币种排行
Tether Gold _加密货币行情
Avalanche _加密货币行情
Lisk _币种排行
Mitosis _加密货币行情
Sui _比特币行情
Arbitrum _币种排行
Ethena USDe _BTC行情
Chainlink _币种排行
Lisk _比特币
MUB _数字货币市值
Aave _比特币行情
Ondo _比特币
Dogecoin _比特币行情
Aerodrome _币种排行
Sui _BTC行情
Dogecoin _加密货币行情
Pendle _币种排行
USDC _币种排行
Arbitrum _比特币行情
Cardano _比特币
AAPLB _比特币
Worldcoin _BTC行情
BitTensor _数字货币市值
Nomina _比特币
Ethena _数字货币市值
Sui _BTC行情