24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04287
24H 成交量$76.34万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FTTFTX Token
|
$0.2401 | $0.2435 | $0.235 | $12.68万 | $3,215.20万 | -1.11% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.73万 | $786.47万 | -0.24% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.46万 | $939.15万 | 0.48% |
| 301 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.48万 | — | 0.73% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 224 |
MBLMovieBloc
|
$0.000628 | $0.000711 | $0.000595 | $64.40万 | $1,158.95万 | -3.53% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 233 |
RERE
|
$0.3472 | $0.3821 | $0.3432 | $61.26万 | $5,606.64万 | -1.05% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 362 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.87万 | $2,801.35万 | -1.29% |
| 169 |
TUTTUTORIAL
|
$0.01844 | $0.01845 | $0.01706 | $91.01万 | $1,712.91万 | 4.18% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 46 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $526.92万 | — | 6.45% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.65% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 93 |
RARESuperRare
|
$0.0126 | $0.0147 | $0.01246 | $192.88万 | $901.36万 | 0.16% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.92万 | $1,991.33万 | -0.69% |
相关站点
共 40 个
Kite _BTC行情
MSTRB _加密货币行情
Vanar Chain _以太坊ETH价格
Initia _数字货币市值
Morpho _比特币
Solana _BTC行情
Initia _加密货币行情
Hedera _以太坊ETH价格
Aave _BTC行情
Bitcoin Cash _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
CRCLB _比特币
Caldera _比特币行情
Nillion _币种排行
CoW Protocol _BTC行情
United Stables _BTC行情
Arbitrum _以太坊ETH价格
CRCLB _数字货币市值
CoW Protocol _BTC行情
MARSCOIN _币种排行
Worldcoin _BTC行情
SuperRare _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
Dash _币种排行
Starknet _数字货币市值
Dash _比特币行情
Uniswap _数字货币市值
Caldera _加密货币行情
Solana _数字货币市值
USD1 _比特币行情
Gravity _币种排行
MSTRB _加密货币行情
USD1 _币种排行
Reserve Rights _比特币行情
Aave _比特币行情
Hyperlane _BTC行情
Gram _币种排行
Panther _比特币