24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FTTFTX Token
|
$0.2395 | $0.2421 | $0.235 | $12.22万 | $3,215.20万 | -0.46% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $8.03万 | $786.47万 | -1.07% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
NEWTNewton Protocol
|
$0.04354 | $0.04496 | $0.04327 | $37.16万 | $939.15万 | -1.20% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.02万 | — | 0.76% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 226 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.41万 | $1,158.95万 | -3.06% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 235 |
RERE
|
$0.3444 | $0.3821 | $0.3432 | $59.86万 | $5,606.64万 | -1.43% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 366 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -1.99% |
| 163 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $96.90万 | $1,712.91万 | 2.61% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 44 |
ZAMAZAMA
|
$0.0691 | $0.07561 | $0.06459 | $538.99万 | — | 6.88% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -1.14% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 147 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $109.68万 | $2,189.66万 | 4.33% |
| 93 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $187.13万 | $901.36万 | -2.80% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -0.87% |
相关站点
共 40 个
Dash _比特币行情
Aptos _比特币
Eigenlayer _以太坊ETH价格
Hedera _币种排行
Origin _加密货币行情
CRCLB _加密货币行情
Zcash _比特币
Pump.fun _币种排行
Amp _以太坊ETH价格
CRCLB _加密货币行情
Stacks _比特币行情
Gram _以太坊ETH价格
Nillion _币种排行
Solana _比特币
Zcash _BTC行情
Plume _币种排行
Bubblemaps _以太坊ETH价格
BNB _比特币
Solana _数字货币市值
Vanar Chain _数字货币市值
SuperVerse _币种排行
BNB _比特币
Reserve Rights _BTC行情
ZAMA _币种排行
Avalanche _比特币行情
EUR _比特币行情
TONToken _比特币
Sui _以太坊ETH价格
Solana _以太坊ETH价格
Gravity _BTC行情
Sui _加密货币行情
Morpho _以太坊ETH价格
Hashflow _比特币
BitTensor _比特币行情
First Digital _以太坊ETH价格
Prometeus _以太坊ETH价格
SuperVerse _币种排行
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
CRCLB _币种排行