24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTX Token
|
$0.2396 | $0.2424 | $0.235 | $12.32万 | $3,215.20万 | -1.16% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.16万 | $786.47万 | -1.07% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
NEWTNewton Protocol
|
$0.04381 | $0.04496 | $0.04327 | $37.09万 | $939.15万 | -0.55% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.02万 | — | 0.80% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 236 |
RERE
|
$0.3459 | $0.3821 | $0.3432 | $60.00万 | $5,606.64万 | -1.17% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 369 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.59万 | $2,801.35万 | -1.99% |
| 167 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.48万 | $1,712.91万 | 2.95% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 44 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06459 | $537.95万 | — | 7.20% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.37万 | $1.29亿 | -0.97% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $108.19万 | $2,189.66万 | 4.22% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $189.12万 | $901.36万 | -1.95% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
相关站点
共 40 个
Sophon _比特币
NVDAB _加密货币行情
Pepe _BTC行情
Aave _比特币行情
SNDKB _比特币
Gravity _加密货币行情
MARSCOIN _数字货币市值
SuperVerse _数字货币市值
Cardano _币种排行
Aave _比特币
Hashflow _数字货币市值
Artificial _以太坊ETH价格
Plasma _币种排行
Chainlink _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情
BNB _比特币行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
Pump.fun _加密货币行情
USDC _数字货币市值
Artificial _比特币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
Pepe _比特币
Hyperlane _数字货币市值
Worldcoin _BTC行情
Plume _BTC行情
Ripple USD _加密货币行情
Dash _币种排行
SuperVerse _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
XRP _比特币
Reserve Rights _币种排行
THORChain _BTC行情
Ondo _币种排行
Morpho _加密货币行情