24H 最高$0.02148
24H 最低$0.02038
今日开盘$0.02064
24H 成交量$10.81万
流通市值$761.19万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FTTFTX Token
|
$0.2261 | $0.2319 | $0.2193 | $14.98万 | $3,029.56万 | 0.62% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00993 | $0.01005 | $0.0088 | $133.53万 | $854.06万 | 6.09% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
NEWTNewton Protocol
|
$0.03795 | $0.03867 | $0.03592 | $15.86万 | $821.83万 | 1.61% |
| 149 |
COINBCOINB
|
$135.71 | $139.67 | $129.81 | $130.05万 | — | 2.35% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 490 |
MBLMovieBloc
|
$0.000622 | $0.000654 | $0.000615 | $21.26万 | $1,163.05万 | -4.46% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 126 |
RERE
|
$0.2935 | $0.3028 | $0.2795 | $155.82万 | $4,750.33万 | 2.19% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 298 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $50.58万 | $2,341.01万 | -1.94% |
| 156 |
TUTTUTORIAL
|
$0.01708 | $0.01793 | $0.01618 | $122.25万 | $1,659.22万 | 3.02% |
| 235 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $68.96万 | — | 7.95% |
| 89 |
ZAMAZama
|
$0.06691 | $0.06952 | $0.06406 | $305.56万 | $1.70亿 | 2.80% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01066 | $41.94万 | $1.18亿 | 1.19% |
| 430 |
ARMBARMB
|
$185.06 | $190.16 | $166.52 | $28.03万 | — | 6.13% |
| 389 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $34.11万 | $1,733.27万 | -0.55% |
| 627 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $9.72万 | $788.90万 | -2.18% |
| 571 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $14.63万 | $1,880.30万 | 6.26% |
相关站点
共 40 个
United Stables _比特币行情
Arbitrum _数字货币市值
AMDB _数字货币市值
Aster _加密货币行情
StraitsX USD _比特币
Test _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
United Stables _数字货币市值
Aptos _币种排行
艾达币 _比特币行情
瑞波币 _币种排行
RWUSD _比特币
Sign _币种排行
狗币 _加密货币行情
Filecoin _币种排行
Ripple USD _数字货币市值
AMDB _比特币行情
比特币 _BTC行情
Filecoin _加密货币行情
TQQQB _加密货币行情
Render _BTC行情
Ripple USD _比特币
StraitsX USD _比特币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Aave _以太坊ETH价格
Starknet _币种排行
Initia _币种排行
SOXSB _数字货币市值
Artificial _加密货币行情
Ondo _数字货币市值
Zama _加密货币行情
大零币 _币种排行
Arbitrum _加密货币行情
Starknet _币种排行