24H 最高$0.0872
24H 最低$0.077
今日开盘$0.0861
24H 成交量$55.13万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 344 |
RERE
|
$0.3112 | $0.3476 | $0.3112 | $40.06万 | $4,994.79万 | -8.28% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.74万 | $1,979.00万 | -5.90% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.86% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.12% |
相关站点
共 40 个
Injective _比特币行情
牛来 _加密货币行情
Dogecoin _BTC行情
Gitcoin _加密货币行情
LITEB _数字货币市值
Celestia _BTC行情
Stellar _BTC行情
MegaETH _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _币种排行
Ethereum _比特币
Near Protocol _比特币行情
AAPLB _以太坊ETH价格
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Holo _BTC行情
SOXLB _加密货币行情
Pendle _加密货币行情
SNDKB _比特币
Aave _比特币
Origin _币种排行
Internet _以太坊ETH价格
Artificial _BTC行情
Zcash _比特币
Near Protocol _数字货币市值
Worldcoin _比特币行情
TQQQB _BTC行情
Solana _以太坊ETH价格
Solana _加密货币行情
TSLAB _加密货币行情
AAPLB _比特币
CRWVB _加密货币行情
Hedera _比特币行情
Worldcoin _数字货币市值
EUR _数字货币市值
Arbitrum _比特币行情
MegaETH _数字货币市值
Cardano _比特币
Haedal _数字货币市值
GOOGLB _以太坊ETH价格