24H 最高$3.30
24H 最低$3.10
今日开盘$3.276
24H 成交量$14.57万
流通市值$9,758.63万
24H 涨跌额(-$0.14)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $14.65万 | $3,092.04万 | -0.82% |
| 35 |
ACTAct I : The AI Prophecy
|
$0.01138 | $0.01205 | $0.00964 | $702.22万 | $1,044.39万 | 17.81% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
NEWTNewton Protocol
|
$0.04003 | $0.0413 | $0.03914 | $22.66万 | $862.15万 | -1.28% |
| 339 |
COINBCOINB
|
$134.43 | $135.80 | $132.37 | $29.76万 | — | 1.56% |
| 460 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 585 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.41万 | $1,186.09万 | 0.00% |
| 347 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 427 |
RERE
|
$0.2967 | $0.3158 | $0.2942 | $20.53万 | $4,731.55万 | -3.45% |
| 289 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 468 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.36万 | $2,574.77万 | -0.79% |
| 214 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $59.35万 | $1,627.15万 | 1.06% |
| 471 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.20万 | — | 0.74% |
| 105 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.24万 | $1.70亿 | 0.24% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 401 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.41万 | $1.21亿 | -1.38% |
| 625 |
ARMBARMB
|
$173.79 | $175.26 | $170.63 | $5.04万 | — | 1.85% |
| 482 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -3.88% |
| 570 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01165 | $9.25万 | $842.08万 | -1.93% |
| 650 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0548 | $3.43万 | $1,911.71万 | -0.36% |
相关站点
共 40 个
QQQB _加密货币行情
应用链 _币种排行
Meteora _加密货币行情
应用链 _比特币
Pump.fun _数字货币市值
JUST _以太坊ETH价格
BUSD _BTC行情
Ether.fi _数字货币市值
TONToken _比特币行情
大零币 _币种排行
莱特币 _数字货币市值
RNDR _数字货币市值
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _数字货币市值
Meteora _比特币
恒星币 _比特币
Caldera _比特币
Chainlink _数字货币市值
应用链 _币种排行
Aptos _数字货币市值
Ethena USDe _数字货币市值
Artificial _加密货币行情
Huma Finance _数字货币市值
比特币 _BTC行情
Quant _BTC行情
USD1 _比特币行情
大零币 _以太坊ETH价格
JUST _加密货币行情
KORUB _比特币行情
比特现金 _比特币
United Stables _数字货币市值
SNXXB _BTC行情
Sui _币种排行
以太坊 _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Caldera _币种排行
艾达币 _比特币