24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FTTFTX Token
|
$0.2391 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.24% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $42.99万 | — | 0.72% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 224 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.51% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 236 |
RERE
|
$0.347 | $0.3821 | $0.3432 | $59.80万 | $5,606.64万 | -1.00% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 167 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.35% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.81% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 150 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $107.77万 | $2,189.66万 | 3.76% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.32万 | $901.36万 | -1.33% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
相关站点
共 40 个
Worldcoin _比特币行情
NVDAB _BTC行情
DODO _以太坊ETH价格
Pepe _加密货币行情
SNDKB _BTC行情
Kite _加密货币行情
DODO _BTC行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _比特币
Plasma _比特币
SuperRare _比特币
Dogecoin _比特币
NFPrompt _BTC行情
ZAMA _比特币
Internet _加密货币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
SuperVerse _比特币
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
Solana _币种排行
Litecoin _BTC行情
CRCLB _比特币行情
Gram _比特币
MSTRB _加密货币行情
INTCB _加密货币行情
BitTensor _BTC行情
Panther _数字货币市值
Falcon Finance _比特币
Injective _比特币行情
Sophon _以太坊ETH价格
Bitcoin _比特币
Ripple USD _比特币
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Aster _比特币
TONToken _比特币行情
Eigenlayer _比特币