24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8686
24H 成交量$844.74万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.38万 | $3,265.44万 | 0.85% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $52.08万 | $819.93万 | 2.67% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
| 154 |
COINBCOINB
|
$152.32 | $153.32 | $139.41 | $137.06万 | — | 3.93% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 435 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.46万 | $1,200.97万 | 2.92% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
| 346 |
AGPUBAGPUB
|
$7.58 | $8.06 | $7.26 | $44.03万 | — | -2.32% |
| 90 |
ZAMAZama
|
$0.07046 | $0.07346 | $0.06458 | $378.88万 | $1.70亿 | 6.28% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.24万 | $1.26亿 | 1.26% |
| 237 |
ARMBARMB
|
$190.01 | $212.22 | $182.11 | $71.47万 | — | -9.54% |
| 457 |
EULEuler
|
$1.078 | $1.08 | $0.979 | $27.48万 | $1,964.89万 | 4.26% |
| 617 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 2.27% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.53% |
相关站点
共 40 个
Worldcoin _比特币
INTWB _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Aerodrome _比特币
United Stables _数字货币市值
BABAB _加密货币行情
LayerZero _BTC行情
Bittensor _加密货币行情
BFUSD _BTC行情
艾达币 _加密货币行情
THORChain _BTC行情
应用链 _以太坊ETH价格
Internet _数字货币市值
Filecoin _币种排行
First Digital _比特币
TONToken _比特币行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _比特币
Aster _币种排行
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Initia _数字货币市值
INTWB _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
KORUB _BTC行情
Bittensor _以太坊ETH价格
Plasma _数字货币市值
United Stables _比特币行情
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _比特币
First Digital _数字货币市值
Space and Time _比特币行情