24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02056
24H 成交量$15.04万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTX Token
|
$0.2243 | $0.229 | $0.2184 | $12.90万 | $3,037.19万 | -0.18% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01174 | $0.00912 | $243.89万 | $941.92万 | -19.65% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
NEWTNewton Protocol
|
$0.03688 | $0.03881 | $0.03603 | $14.84万 | $814.98万 | -4.03% |
| 98 |
COINBCOINB
|
$131.4 | $134.41 | $129.08 | $218.34万 | — | -2.09% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 617 |
MBLMovieBloc
|
$0.00065 | $0.000659 | $0.000644 | $10.18万 | $1,181.40万 | -1.22% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 247 |
RERE
|
$0.2857 | $0.2951 | $0.275 | $62.12万 | $4,597.49万 | -1.99% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 418 |
BABYBabylon
|
$0.01015 | $0.01076 | $0.01002 | $29.71万 | $2,414.67万 | -5.14% |
| 239 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $63.81万 | $1,606.53万 | -3.56% |
| 581 |
AGPUBAGPUB
|
$6.87 | $7.11 | $6.57 | $13.44万 | — | 1.18% |
| 80 |
ZAMAZama
|
$0.06541 | $0.06719 | $0.06138 | $291.99万 | $1.70亿 | -1.55% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 271 |
CHZChiliz
|
$0.01084 | $0.01128 | $0.01051 | $53.86万 | $1.18亿 | -3.56% |
| 582 |
ARMBARMB
|
$170.56 | $176.94 | $169.21 | $13.27万 | — | -1.74% |
| 491 |
EULEuler
|
$0.895 | $0.97 | $0.89 | $21.15万 | $1,754.19万 | -7.35% |
| 618 |
RARESuperRare
|
$0.01091 | $0.01141 | $0.01069 | $10.05万 | $798.61万 | -4.38% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.59万 | $1,842.55万 | -5.00% |
相关站点
共 40 个
MarsCoin _加密货币行情
Ethena _BTC行情
COINB _以太坊ETH价格
Arbitrum _比特币
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
Act I : The _币种排行
Chainlink _比特币行情
KORUB _数字货币市值
NEXPACE _币种排行
Vanar Chain _币种排行
比特现金 _BTC行情
比特币 _加密货币行情
Wrapped _币种排行
LayerZero _加密货币行情
Hashflow _比特币行情
Virtuals _BTC行情
达世币 _以太坊ETH价格
MarsCoin _BTC行情
狗币 _BTC行情
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Wrapped _比特币
LayerZero _比特币
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值
Tether Gold _BTC行情
CyberConnect _加密货币行情
First Digital _币种排行
NFPrompt _BTC行情
USD1 _比特币行情
Polkadot _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币行情
Aster _比特币行情
狗币 _币种排行
Ethena _币种排行
Uniswap _数字货币市值