24H 最高$0.2862
24H 最低$0.281
今日开盘$0.282
24H 成交量$23.21万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2145 | $16.25万 | $2,930.16万 | 1.16% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01062 | $0.00906 | $199.85万 | $960.67万 | -8.11% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
NEWTNewton Protocol
|
$0.03683 | $0.03838 | $0.03643 | $18.94万 | $792.83万 | -1.79% |
| 136 |
COINBCOINB
|
$133.1 | $136.35 | $129.51 | $149.41万 | — | 0.06% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 266 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $56.88万 | $1,100.07万 | -8.84% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
RERE
|
$0.2824 | $0.2968 | $0.2798 | $37.72万 | $4,613.90万 | -2.76% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 337 |
BABYBabylon
|
$0.00997 | $0.0103 | $0.00969 | $40.06万 | $2,283.13万 | -1.29% |
| 189 |
TUTTUTORIAL
|
$0.01659 | $0.01713 | $0.01598 | $90.84万 | $1,539.10万 | -1.37% |
| 243 |
AGPUBAGPUB
|
$8.11 | $8.15 | $7.36 | $68.19万 | — | 6.71% |
| 108 |
ZAMAZama
|
$0.06491 | $0.06746 | $0.06271 | $212.26万 | $1.70亿 | -1.59% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.63万 | $1.14亿 | -0.18% |
| 381 |
ARMBARMB
|
$192.97 | $194.63 | $176.02 | $33.76万 | — | 7.38% |
| 507 |
EULEuler
|
$0.9 | $0.929 | $0.875 | $19.93万 | $1,658.17万 | -0.77% |
| 619 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $10.63万 | $759.24万 | -1.41% |
| 489 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $21.16万 | $1,886.03万 | -2.15% |