24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FTTFTX Token
|
$0.2289 | $0.2402 | $0.227 | $12.81万 | $3,088.92万 | -0.74% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01134 | $0.01298 | $0.00998 | $897.41万 | $1,130.34万 | 6.78% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
NEWTNewton Protocol
|
$0.03877 | $0.04123 | $0.03847 | $23.00万 | $831.96万 | -5.97% |
| 503 |
COINBCOINB
|
$134 | $134.75 | $133.60 | $11.82万 | — | 0.00% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.58万 | $1,179.67万 | 0.31% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 464 |
RERE
|
$0.2933 | $0.3093 | $0.2908 | $15.11万 | $4,664.09万 | -4.43% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 287 |
BABYBabylon
|
$0.01077 | $0.01127 | $0.01071 | $37.11万 | $2,467.37万 | -3.75% |
| 217 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01671 | $55.82万 | $1,591.12万 | 1.13% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.45万 | — | -0.44% |
| 100 |
ZAMAZama
|
$0.06796 | $0.07011 | $0.06752 | $137.30万 | $1.70亿 | -1.35% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 406 |
CHZChiliz
|
$0.0113 | $0.01149 | $0.01122 | $20.31万 | $1.20亿 | -1.31% |
| 650 |
ARMBARMB
|
$173.64 | $175.10 | $173.07 | $1.74万 | — | -0.18% |
| 472 |
EULEuler
|
$0.973 | $1.00 | $0.965 | $14.34万 | $1,808.97万 | -2.80% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.86万 | $822.17万 | -4.33% |
| 591 |
HOLOHoloworld AI
|
$0.0544 | $0.056 | $0.0541 | $5.65万 | $1,881.43万 | -1.98% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Secret _币种排行
Aave _加密货币行情
Raydium _BTC行情
比特币 _数字货币市值
QQQB _数字货币市值
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _币种排行
Mitosis _比特币行情
Huma Finance _币种排行
ONEchain _比特币
Avalanche _比特币
艾达币 _币种排行
牛来 _比特币行情
COCOS _比特币
Hashflow _以太坊ETH价格
Ethena _币种排行
Ether.fi _BTC行情
COCOS _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _数字货币市值
Raydium _加密货币行情
StraitsX USD _比特币
LayerZero _比特币行情
Huma Finance _数字货币市值
JUST _币种排行
Meteora _比特币行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _数字货币市值
RNDR _比特币行情
COCOS _以太坊ETH价格
TONToken _加密货币行情
Vanar Chain _数字货币市值
United Stables _币种排行
Reserve Rights _BTC行情
波场 _币种排行