24H 最高$0.001803
24H 最低$0.001586
今日开盘$0.001792
24H 成交量$44.95万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.2238 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.36% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $409.26万 | $941.92万 | -14.88% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
NEWTNewton Protocol
|
$0.03695 | $0.03947 | $0.03603 | $14.62万 | $814.98万 | -6.05% |
| 154 |
COINBCOINB
|
$131.64 | $134.41 | $129.08 | $90.86万 | — | -1.67% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 602 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.81万 | $1,181.40万 | -1.82% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.13万 | $4,597.49万 | -4.22% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 286 |
BABYBabylon
|
$0.01027 | $0.01115 | $0.01002 | $46.07万 | $2,414.67万 | -7.56% |
| 289 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $45.41万 | $1,606.53万 | -2.08% |
| 633 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $4.99万 | — | -0.89% |
| 93 |
ZAMAZama
|
$0.06279 | $0.06976 | $0.06138 | $203.01万 | $1.70亿 | -9.29% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.0109 | $0.01138 | $0.01051 | $44.48万 | $1.18亿 | -3.71% |
| 643 |
ARMBARMB
|
$173.13 | $175.49 | $171.18 | $3.86万 | — | -0.19% |
| 518 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.32万 | $1,754.19万 | -6.24% |
| 588 |
RARESuperRare
|
$0.01099 | $0.01169 | $0.01069 | $10.26万 | $798.61万 | -5.58% |
| 562 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $12.58万 | $1,842.55万 | -5.51% |
相关站点
共 40 个
Chainlink _BTC行情
币安币 _BTC行情
USD1 _BTC行情
Filecoin _数字货币市值
KORUB _BTC行情
Polkadot _数字货币市值
Hashflow _比特币行情
Aerodrome _比特币
LayerZero _BTC行情
Mitosis _BTC行情
USDC _以太坊ETH价格
Caldera _币种排行
Hedera _BTC行情
First Digital _加密货币行情
Ether.fi _加密货币行情
Gram _BTC行情
Aerodrome _数字货币市值
Sign _BTC行情
Solana _加密货币行情
大零币 _比特币
Celo _比特币
Gitcoin _比特币行情
莱特币 _币种排行
Wrapped _加密货币行情
莱特币 _数字货币市值
Gitcoin _比特币行情
CyberConnect _加密货币行情
Celo _比特币
Worldcoin _比特币
RWUSD _BTC行情
Pepe _比特币
USD1 _币种排行
TONToken _比特币
以太坊 _比特币
DODO _BTC行情
LayerZero _数字货币市值
OpenLedger _比特币
Ripple USD _加密货币行情
Polkadot _BTC行情
Hyperliquid _加密货币行情