云衡通
行情总览
HARD

Kava Lend

HARD · 美元计价
$0.0095
-40.25% ≈ ￥0.0627 (-$0.01)
更新于 2026-11-07 20:45:44
← 行情列表
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.00万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003065 -2.88% SQQQB $47.53 +0.17% Measurable Data TokenMDT $0.00403 -4.50% Ontology GasONG $0.06651 -1.57% SomniaSOMI $0.1692 +0.12% Paris Saint-Germain Fan TokenPSG $0.354 +0.28% Scroll $0.01827 -2.87% Banana For Scale $3.059 -1.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
477 FTT FTTFTX Token $0.2286 $0.2402 $0.2246$19.24万 $3,125.30万 0.26%
49 ACT ACTAct I : The AI Prophecy $0.01043 $0.01205 $0.00939$610.91万 $908.71万 8.20%
286 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
432 NEWT NEWTNewton Protocol $0.03983 $0.04134 $0.03914$23.86万 $880.26万 -2.47%
168 COINB COINBCOINB $134.16 $139.50 $131.86$87.35万 — -3.09%
504 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
622 MBL MBLMovieBloc $0.000656 $0.00066 $0.000646$8.09万 $1,188.72万 0.00%
383 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
423 RE RERE $0.2983 $0.3158 $0.2976$24.91万 $4,909.82万 -2.39%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
501 BABY BABYBabylon $0.01106 $0.01166 $0.01103$17.53万 $2,613.42万 -4.08%
196 TUT TUTTUTORIAL $0.017 $0.01755 $0.01676$75.12万 $1,640.11万 0.18%
330 AGPUB AGPUBAGPUB $6.76 $7.00 $6.47$36.70万 — 4.16%
97 ZAMA ZAMAZama $0.06851 $0.07211 $0.06815$179.15万 $1.70亿 -3.98%
378 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
413 CHZ CHZChiliz $0.01134 $0.01173 $0.01132$25.86万 $1.24亿 -2.07%
429 ARMB ARMBARMB $173.7 $181.24 $169.89$24.13万 — -3.10%
520 EUL EULEuler $0.987 $1.05 $0.984$15.44万 $1,920.48万 -4.73%
556 RARE RARESuperRare $0.01175 $0.01226 $0.01174$12.19万 $859.52万 -2.73%
677 HOLO HOLOHoloworld AI $0.0555 $0.0561 $0.0551$3.60万 $1,926.64万 0.18%

相关站点

共 40 个
Solana _比特币 INTWB _以太坊ETH价格 CyberConnect _数字货币市值 恒星币 _BTC行情 牛来 _比特币行情 Celo _币种排行 应用链 _币种排行 Chainlink _数字货币市值 Celestia _数字货币市值 Hashflow _币种排行 CyberConnect _BTC行情 USDC _数字货币市值 Hashflow _比特币 Pudgy Penguins _BTC行情 QQQB _数字货币市值 Ondo _BTC行情 Act I : The _数字货币市值 Ether.fi _加密货币行情 Pump.fun _币种排行 Uniswap _加密货币行情 BFUSD _比特币行情 BEAMX _加密货币行情 牛来 _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 应用链 _BTC行情 币安币 _以太坊ETH价格 INTWB _BTC行情 Aave _比特币行情 Hyperliquid _比特币 Filecoin _币种排行 Quant _加密货币行情 Gram _比特币 Ethena USDe _比特币 Gram _以太坊ETH价格 Near Protocol _以太坊ETH价格 Wrapped _以太坊ETH价格 Bubblemaps _比特币行情 Polygon _BTC行情 瑞波币 _数字货币市值 Artificial _以太坊ETH价格