24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00474
24H 成交量$26.40万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 2.13% |
| 152 |
ACTAcet
|
$0.00851 | $0.00868 | $0.00797 | $110.07万 | $1,398.26万 | 5.32% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.31% |
| 134 |
COINBCOINB
|
$138 | $143.91 | $135.74 | $145.99万 | — | -3.99% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 547 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.07万 | $1,151.87万 | 1.09% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.69% |
| 212 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.41万 | $1,631.48万 | -2.85% |
| 302 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $47.05万 | — | -5.43% |
| 97 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06664 | $262.44万 | — | -1.27% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $59.81万 | $1.24亿 | -1.59% |
| 576 |
ARMBARMB
|
$201.19 | $211.95 | $196.45 | $13.86万 | — | -5.03% |
| 362 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.34万 | $1,979.00万 | -3.90% |
| 581 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.52万 | $873.50万 | -0.89% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.47万 | $1,928.80万 | 0.18% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Artificial _币种排行
Stellar _比特币行情
Pendle _BTC行情
BEAMX _BTC行情
Solana _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _数字货币市值
MRVLB _比特币行情
Bubblemaps _数字货币市值
Lisk _币种排行
Avalanche _加密货币行情
INTWB _数字货币市值
Hyperliquid _比特币行情
DRAMB _比特币
MegaETH _币种排行
Huma Finance _数字货币市值
XRP _以太坊ETH价格
THORChain _比特币
LITEB _以太坊ETH价格
NVDAB _BTC行情
Stellar _BTC行情
SNDKB _加密货币行情
Nomina _数字货币市值
Tether Gold _比特币
INTCB _数字货币市值
INTWB _币种排行
Pepe _加密货币行情
INTWB _加密货币行情
MARSCOIN _比特币
Cardano _比特币行情
Injective _比特币行情
Near Protocol _以太坊ETH价格
XRP _币种排行
Bitcoin _加密货币行情
Plasma _加密货币行情
First Digital _加密货币行情
LayerZero _币种排行
Plasma _数字货币市值
Filecoin _数字货币市值