24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0464
24H 成交量$4.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.52万 | $3,152.10万 | -1.99% |
| 173 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.90万 | $1,398.26万 | 1.58% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04221 | $28.93万 | $920.95万 | -2.35% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.75% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 343 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.87万 | $4,994.79万 | -7.42% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.70万 | $2,676.26万 | -3.25% |
| 198 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01678 | $80.31万 | $1,631.48万 | -6.92% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 93 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $298.07万 | — | -2.44% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $48.91万 | $1.24亿 | -2.89% |
| 577 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.33万 | — | -4.91% |
| 390 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.38万 | $1,979.00万 | -5.45% |
| 539 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.37万 | $873.50万 | -3.01% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
相关站点
共 40 个
Hedera _币种排行
Sophon _加密货币行情
NBISB _以太坊ETH价格
Caldera _加密货币行情
MRVLB _币种排行
INTCB _BTC行情
Zcash _数字货币市值
SNDKB _比特币
AMDB _加密货币行情
Quant _数字货币市值
ZAMA _比特币
AMDB _加密货币行情
EUR _加密货币行情
Aerodrome _比特币
Mitosis _数字货币市值
Ethereum _币种排行
Ethereum _数字货币市值
MegaETH _以太坊ETH价格
BNB _数字货币市值
Injective _数字货币市值
Pepe _币种排行
Solana _以太坊ETH价格
Avalanche _BTC行情
BEAMX _比特币
TQQQB _比特币行情
Hedera _数字货币市值
Sui _币种排行
RedStone _比特币
USDC _BTC行情
AMDB _币种排行
Caldera _币种排行
Solana _比特币行情
Injective _加密货币行情
SOXLB _比特币
TRON _比特币行情
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
MRVLB _比特币
Aerodrome _BTC行情
AMDB _币种排行