24H 最高$51.25
24H 最低$46.08
今日开盘$47.74
24H 成交量$7.12万
流通市值—
24H 涨跌额($3.40)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.40万 | $2,930.16万 | -0.99% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00933 | $0.01062 | $0.00906 | $219.23万 | $960.67万 | -8.62% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
NEWTNewton Protocol
|
$0.03692 | $0.03838 | $0.03643 | $19.57万 | $792.83万 | -1.78% |
| 137 |
COINBCOINB
|
$134.38 | $136.35 | $129.51 | $150.96万 | — | -0.50% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.69万 | $1,100.07万 | -9.00% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
RERE
|
$0.2839 | $0.2968 | $0.2798 | $45.97万 | $4,613.90万 | -1.70% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 358 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00969 | $38.99万 | $2,283.13万 | -2.19% |
| 175 |
TUTTUTORIAL
|
$0.01657 | $0.01713 | $0.01598 | $108.06万 | $1,539.10万 | -1.90% |
| 247 |
AGPUBAGPUB
|
$7.95 | $8.15 | $7.36 | $70.33万 | — | 1.15% |
| 108 |
ZAMAZama
|
$0.06434 | $0.06746 | $0.06271 | $219.18万 | $1.70亿 | -3.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $58.29万 | $1.14亿 | -0.46% |
| 347 |
ARMBARMB
|
$194.19 | $194.63 | $176.02 | $40.17万 | — | 5.22% |
| 503 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.55万 | $1,658.17万 | -0.55% |
| 610 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $12.09万 | $759.24万 | -1.59% |
| 469 |
HOLOHoloworld AI
|
$0.0543 | $0.0566 | $0.0537 | $24.81万 | $1,886.03万 | -2.16% |