24H 最高$0.12856
24H 最低$0.11752
今日开盘$0.12843
24H 成交量$80.77万
流通市值$1,791.10万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FTTFTX Token
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | $3,088.92万 | -3.00% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01168 | $0.01298 | $0.00998 | $858.75万 | $1,130.34万 | 6.18% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
NEWTNewton Protocol
|
$0.0385 | $0.0405 | $0.03838 | $16.81万 | $831.96万 | -4.89% |
| 525 |
COINBCOINB
|
$134.23 | $134.75 | $133.60 | $10.78万 | — | -0.07% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,179.67万 | 0.61% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 464 |
RERE
|
$0.2914 | $0.305 | $0.2907 | $15.21万 | $4,664.09万 | -4.27% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 289 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.03万 | $2,467.37万 | -3.77% |
| 232 |
TUTTUTORIAL
|
$0.01722 | $0.01755 | $0.01671 | $50.01万 | $1,591.12万 | 0.47% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.86万 | — | 0.00% |
| 89 |
ZAMAZama
|
$0.06698 | $0.07011 | $0.06604 | $162.17万 | $1.70亿 | -2.94% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.25万 | $1.20亿 | -1.66% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.08% |
| 473 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.58万 | $1,808.97万 | -3.20% |
| 582 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.50万 | $822.17万 | -4.84% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
相关站点
共 40 个
Wrapped _比特币
Hamster Kombat _加密货币行情
Near Protocol _加密货币行情
Polygon _BTC行情
Polymath _币种排行
Gram _以太坊ETH价格
Raydium _数字货币市值
莱特币 _比特币
COCOS _比特币
ONEchain _币种排行
莱特币 _比特币
比特币 _以太坊ETH价格
EUR _比特币
恒星币 _加密货币行情
Ethena _数字货币市值
KORUB _比特币
Meteora _比特币
Ondo _比特币
United Stables _比特币行情
Internet _比特币
Gram _币种排行
Hyperliquid _币种排行
CyberConnect _以太坊ETH价格
JUST _以太坊ETH价格
BEAMX _以太坊ETH价格
RNDR _BTC行情
Uniswap _数字货币市值
Ripple USD _数字货币市值
Celo _比特币
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
Tether Gold _数字货币市值
Act I : The _数字货币市值
Hyperliquid _比特币行情
JUST _币种排行
Gitcoin _BTC行情
RNDR _加密货币行情
Uniswap _比特币行情
Hamster Kombat _币种排行
MegaETH _BTC行情