Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.27
2.17%
≈ ￥397.782
($1.28)
更新于 2026-11-11 13:35:01
24H 最高$60.65
24H 最低$56.90
今日开盘$58.99
24H 成交量$684.68万
流通市值$8,769.81万
24H 涨跌额($1.28)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FTTFTX Token
|
$0.2202 | $0.2264 | $0.2145 | $28.59万 | $2,930.16万 | -1.74% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.0095 | $0.01132 | $0.00943 | $415.26万 | $960.67万 | -7.59% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $18.01万 | $792.83万 | -2.30% |
| 141 |
COINBCOINB
|
$133.61 | $136.55 | $129.51 | $143.99万 | — | -1.74% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 497 |
MBLMovieBloc
|
$0.000597 | $0.000635 | $0.000592 | $22.08万 | $1,100.07万 | -4.63% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 295 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $50.87万 | $4,613.90万 | -2.77% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 400 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.85万 | $2,283.13万 | -0.89% |
| 150 |
TUTTUTORIAL
|
$0.01651 | $0.01718 | $0.01598 | $128.64万 | $1,539.10万 | -3.51% |
| 235 |
AGPUBAGPUB
|
$8 | $8.02 | $7.36 | $74.16万 | — | 6.67% |
| 109 |
ZAMAZama
|
$0.0647 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -2.74% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.75万 | $1.14亿 | -1.81% |
| 355 |
ARMBARMB
|
$191.39 | $191.60 | $176.02 | $39.25万 | — | 2.77% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.06万 | $1,658.17万 | -0.89% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.75% |
| 396 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.28万 | $1,886.03万 | 0.91% |
相关站点
共 40 个
Polkadot _BTC行情
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _币种排行
Gram _以太坊ETH价格
PAX Gold _BTC行情
Prometeus _BTC行情
USD.AI _BTC行情
USD.AI _加密货币行情
Sui _数字货币市值
Prometeus _BTC行情
NFPrompt _比特币行情
Midnight _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _比特币行情
ONEchain _BTC行情
TONToken _比特币行情
达世币 _数字货币市值
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Internet _BTC行情
NBISB _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情
LayerZero _币种排行
Pyth Network _币种排行
KORUB _比特币
AMDB _加密货币行情
SNXXB _以太坊ETH价格
Render _比特币
StraitsX USD _BTC行情
Act I : The _以太坊ETH价格
Chainlink _以太坊ETH价格
恒星币 _币种排行
KORUB _以太坊ETH价格
Shiba Inu _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Act I : The _加密货币行情