云衡通
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0346
0.00% ≈ ￥0.22836 ($0.00)
更新于 2026-11-10 05:00:02
← 行情列表
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0346
24H 成交量$43.53万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% KaminoKMNO $0.03366 +1.51% NumeraireNMR $9.17 -0.22% 1000CAT $0.001663 +0.48% Peanut the SquirrelPNUT $0.0334 -0.30% PowerPool Concentrated Voting CVP $0.0339 -23.30% TellorTRB $15.16 +0.07% Waves $1.076 +11.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
591 FTT FTTFTX Token $0.2263 $0.2319 $0.2184$16.32万 $3,029.56万 0.44%
149 ACT ACTAct I : The AI Prophecy $0.00916 $0.00993 $0.0088$151.44万 $854.06万 -5.66%
352 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
562 NEWT NEWTNewton Protocol $0.03769 $0.03867 $0.03592$19.99万 $821.83万 -0.21%
99 COINB COINBCOINB $136.25 $139.67 $129.08$317.72万 — 2.02%
587 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
547 MBL MBLMovieBloc $0.000645 $0.000659 $0.00063$21.25万 $1,163.05万 -0.92%
466 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
156 RE RERE $0.2925 $0.3028 $0.275$143.16万 $4,750.33万 0.24%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.84万 -17.06%
319 BABY BABYBabylon $0.0101 $0.01061 $0.00989$51.59万 $2,341.01万 -4.27%
154 TUT TUTTUTORIAL $0.01743 $0.01793 $0.01599$144.87万 $1,659.22万 3.75%
238 AGPUB AGPUBAGPUB $7.46 $7.54 $6.57$74.37万 — 10.03%
81 ZAMA ZAMAZama $0.06771 $0.06952 $0.06138$456.99万 $1.70亿 6.48%
460 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
269 CHZ CHZChiliz $0.01107 $0.01129 $0.01051$64.64万 $1.18亿 -0.45%
476 ARMB ARMBARMB $186.72 $190.16 $166.52$28.15万 — 7.89%
406 EUL EULEuler $0.914 $0.943 $0.88$36.23万 $1,733.27万 -2.87%
645 RARE RARESuperRare $0.01077 $0.01127 $0.01069$10.64万 $788.90万 -3.06%
520 HOLO HOLOHoloworld AI $0.0547 $0.0549 $0.05$23.11万 $1,880.30万 3.40%

相关站点

共 40 个
SNXXB _比特币行情 United Stables _数字货币市值 OFFICIAL TRUMP _BTC行情 Pump.fun _币种排行 Arbitrum _比特币 SNXXB _BTC行情 Pepe _BTC行情 Bubblemaps _比特币 AMDB _BTC行情 SOXSB _数字货币市值 狗币 _币种排行 瑞波币 _币种排行 Ripple USD _数字货币市值 Artificial _币种排行 莱特币 _比特币 NEXPACE _币种排行 莱特币 _币种排行 PancakeSwap _数字货币市值 SOXSB _数字货币市值 Internet _加密货币行情 Pump.fun _加密货币行情 Hedera _数字货币市值 Artificial _BTC行情 Sui _数字货币市值 StraitsX USD _币种排行 SOXSB _BTC行情 莱特币 _BTC行情 莱特币 _BTC行情 Hedera _币种排行 Ether.fi _比特币行情 First Neiro _币种排行 恒星币 _以太坊ETH价格 Quant _比特币 莱特币 _比特币 Holo _币种排行 OFFICIAL TRUMP _以太坊ETH价格 COINB _以太坊ETH价格 Quant _以太坊ETH价格 First Digital _币种排行 PAX Gold _币种排行