24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000749
24H 成交量$2.23万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.50% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -2.17% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $34.06万 | $927.15万 | -1.15% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 305 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.22万 | $1,150.64万 | 2.25% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
RERE
|
$0.3377 | $0.3688 | $0.3362 | $36.07万 | $5,447.20万 | -7.78% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 373 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.68万 | $2,772.64万 | -2.99% |
| 143 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.15% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 50 |
ZAMAZAMA
|
$0.06786 | $0.07561 | $0.06758 | $433.48万 | — | -1.34% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 325 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $34.66万 | $1.28亿 | -1.63% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.25万 | $2,104.45万 | -2.63% |
| 307 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $37.15万 | $896.31万 | -2.19% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -1.91% |
相关站点
共 40 个
Worldcoin _比特币
NFPrompt _数字货币市值
BNB _比特币
Solv Protocol _加密货币行情
Aster _比特币
Celestia _比特币行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _数字货币市值
Bitcoin _数字货币市值
Pump.fun _加密货币行情
Plume _比特币行情
Solana _加密货币行情
LayerZero _币种排行
Pump.fun _数字货币市值
BEAMX _比特币行情
Celestia _币种排行
Initia _以太坊ETH价格
Aster _币种排行
Avalanche _比特币行情
NFPrompt _BTC行情
Stacks _加密货币行情
Avalanche _加密货币行情
Caldera _比特币
DODO _币种排行
Bitcoin Cash _以太坊ETH价格
Cosmos _加密货币行情
Hedera _币种排行
MSTRB _以太坊ETH价格
TRON _数字货币市值
Filecoin _BTC行情
Hemi _比特币
First Digital _以太坊ETH价格
Sui _加密货币行情
Bitcoin Cash _数字货币市值
Dash _币种排行
Tether Gold _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情