24H 最高$1.44
24H 最低$1.40
今日开盘$1.428
24H 成交量$11.96万
流通市值$7,065.22万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -1.42% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.44% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 314 |
RERE
|
$0.3399 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.16% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 357 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.39万 | $2,772.64万 | -2.43% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 668 |
AGPUBAGPUB
|
$8.14 | $8.24 | $8.14 | $9,340.89 | — | -0.61% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $426.14万 | — | -1.58% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.84万 | $2,104.45万 | -2.02% |
| 338 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.25万 | $896.31万 | -2.34% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.92% |
相关站点
共 40 个
SuperVerse _数字货币市值
United Stables _比特币行情
Lisk _比特币行情
Origin _BTC行情
Origin _币种排行
Celestia _数字货币市值
Initia _BTC行情
Stellar _BTC行情
Avalanche _数字货币市值
Hyperliquid _比特币
Dogecoin _币种排行
RWUSD _加密货币行情
Solana _比特币行情
Hashflow _数字货币市值
Celestia _BTC行情
Origin _数字货币市值
BNB _加密货币行情
MSTRB _币种排行
Cosmos _比特币
Aptos _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _币种排行
MARSCOIN _比特币
牛来 _BTC行情
Dogecoin _数字货币市值
United Stables _比特币行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
Quant _比特币行情
DODO _以太坊ETH价格
GOOGLB _币种排行
Official _比特币行情
Litecoin _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _BTC行情
TONToken _BTC行情
Avalanche _BTC行情
Ethereum _比特币
Ethena _BTC行情
Hedera _币种排行