24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.3013
24H 成交量$1,503.93万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FTTFTX Token
|
$0.2394 | $0.2421 | $0.235 | $13.15万 | $3,215.20万 | 0.00% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.32万 | $786.47万 | -2.95% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 296 |
COINBCOINB
|
$146.89 | $147.24 | $145.52 | $41.10万 | — | 0.74% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -3.48% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 258 |
RERE
|
$0.3424 | $0.3821 | $0.3417 | $50.76万 | $5,606.64万 | -6.63% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 160 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.90万 | $1,712.91万 | 2.10% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.51万 | $1.29亿 | -2.01% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 146 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.15万 | $2,189.66万 | -0.62% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.30万 | $901.36万 | -3.93% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.93万 | $1,991.33万 | -1.90% |
相关站点
共 40 个
SuperRare _比特币行情
Origin _以太坊ETH价格
EUR _以太坊ETH价格
Eigenlayer _比特币行情
Sophon _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _比特币
Dogecoin _比特币
INTCB _以太坊ETH价格
NVDAB _比特币行情
BUSD _以太坊ETH价格
USDC _比特币行情
SuperVerse _数字货币市值
Zcash _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
MARSCOIN _币种排行
BIO Protocol _BTC行情
TONToken _比特币
Sophon _比特币行情
Ethereum _比特币行情
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Litecoin _比特币行情
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
PancakeSwap _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币
Celo _BTC行情
USD1 _数字货币市值
Celestia _币种排行
TONToken _比特币
Initia _以太坊ETH价格
Initia _比特币行情
CoW Protocol _BTC行情
Amp _比特币