24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04429
24H 成交量$70.04万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.39万 | $779.29万 | -2.75% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
NEWTNewton Protocol
|
$0.04269 | $0.04496 | $0.04255 | $34.58万 | $927.15万 | -2.29% |
| 282 |
COINBCOINB
|
$146.21 | $147.24 | $145.52 | $42.92万 | — | 0.23% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 295 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $40.05万 | $1,150.64万 | 3.07% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 315 |
RERE
|
$0.3362 | $0.3688 | $0.3362 | $36.61万 | $5,447.20万 | -8.59% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 142 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01706 | $105.67万 | $1,716.33万 | 2.46% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.34万 | — | -2.08% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
CHZChiliz
|
$0.01194 | $0.01234 | $0.01191 | $34.63万 | $1.28亿 | -3.24% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
| 144 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.76万 | $2,104.45万 | -3.23% |
| 279 |
RARESuperRare
|
$0.01244 | $0.01312 | $0.0124 | $43.41万 | $896.31万 | -4.53% |
| 574 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.60% |
相关站点
共 40 个
PancakeSwap _比特币行情
Ondo _BTC行情
Arbitrum _BTC行情
Chainlink _加密货币行情
Renzo _比特币
Ondo _币种排行
INTWB _比特币行情
Uniswap _BTC行情
Aave _比特币
XRP _币种排行
Lisk _比特币
SNDKB _数字货币市值
Cosmos _比特币
Arbitrum _比特币行情
Aptos _币种排行
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _比特币
Artificial _加密货币行情
RWUSD _币种排行
First Digital _加密货币行情
Morpho _BTC行情
Initia _加密货币行情
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币
THORChain _比特币
BitTensor _币种排行
Pump.fun _币种排行
Nillion _BTC行情
Power Ledger _加密货币行情
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
Sui _币种排行
Sophon _数字货币市值
Caldera _加密货币行情
Caldera _比特币行情
Aave _比特币