Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.85
5.28%
≈ ￥949.41
($7.21)
更新于 2026-11-05 07:35:02
24H 最高$146.19
24H 最低$129.30
今日开盘$136.64
24H 成交量$1,839.70万
流通市值$4,982.68万
24H 涨跌额($7.21)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.21万 | $3,265.44万 | -0.63% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.39万 | $819.93万 | 1.75% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.55万 | $928.02万 | 1.21% |
| 154 |
COINBCOINB
|
$151.65 | $153.32 | $139.41 | $138.04万 | — | 3.21% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.84万 | $1,200.97万 | 3.08% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 422 |
RERE
|
$0.3193 | $0.3229 | $0.2959 | $31.18万 | $5,032.80万 | 4.04% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 306 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.14万 | $2,728.03万 | 2.89% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.49万 | $1,664.14万 | 0.63% |
| 360 |
AGPUBAGPUB
|
$7.56 | $7.94 | $7.26 | $40.73万 | — | -4.79% |
| 90 |
ZAMAZama
|
$0.07051 | $0.07346 | $0.06458 | $379.47万 | $1.70亿 | 5.24% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.37万 | $1.26亿 | 1.09% |
| 238 |
ARMBARMB
|
$188.76 | $211.64 | $182.11 | $72.09万 | — | -10.68% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.05% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
相关站点
共 40 个
TQQQB _加密货币行情
NFPrompt _比特币
币安币 _数字货币市值
Raydium _加密货币行情
Bittensor _BTC行情
瑞波币 _比特币行情
莱特币 _数字货币市值
LayerZero _比特币
Quant _比特币
1000CAT _币种排行
Celestia _BTC行情
USD1 _比特币行情
达世币 _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _比特币
牛来 _比特币
USD1 _比特币
Ethena _BTC行情
Ondo _加密货币行情
RWUSD _币种排行
1000CAT _币种排行
World Liberty _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币
BEAMX _加密货币行情
TONToken _币种排行
Solana _比特币行情
Aptos _数字货币市值
Quant _比特币
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _比特币
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
1000CAT _币种排行
莱特币 _以太坊ETH价格
Solana _BTC行情