24H 最高$0.2495
24H 最低$0.2412
今日开盘$0.2495
24H 成交量$3.24万
流通市值$2,276.55万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FTTFTX Token
|
$0.224 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.61% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01144 | $0.01298 | $0.00998 | $727.36万 | $1,130.34万 | 0.44% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
NEWTNewton Protocol
|
$0.03826 | $0.0401 | $0.03826 | $15.97万 | $831.96万 | -4.54% |
| 520 |
COINBCOINB
|
$134.03 | $134.72 | $133.60 | $11.03万 | — | -0.48% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.83万 | $1,179.67万 | 0.93% |
| 334 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 463 |
RERE
|
$0.29 | $0.3017 | $0.29 | $15.30万 | $4,664.09万 | -3.88% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 290 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01066 | $36.91万 | $2,467.37万 | -4.65% |
| 245 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01671 | $47.31万 | $1,591.12万 | -0.75% |
| 646 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.74 | $1.66万 | — | -0.15% |
| 89 |
ZAMAZama
|
$0.06667 | $0.07011 | $0.06604 | $158.51万 | $1.70亿 | -3.31% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 395 |
CHZChiliz
|
$0.01119 | $0.01148 | $0.01119 | $20.41万 | $1.20亿 | -2.19% |
| 643 |
ARMBARMB
|
$173.9 | $175.01 | $173.07 | $1.82万 | — | -0.57% |
| 482 |
EULEuler
|
$0.964 | $0.998 | $0.963 | $13.87万 | $1,808.97万 | -3.31% |
| 596 |
RARESuperRare
|
$0.01135 | $0.01192 | $0.01135 | $5.66万 | $822.17万 | -4.78% |
| 594 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0538 | $5.77万 | $1,881.43万 | -3.24% |
相关站点
共 40 个
Aave _数字货币市值
大零币 _币种排行
Avalanche _BTC行情
牛来 _加密货币行情
Hamster Kombat _数字货币市值
Sui _币种排行
Aptos _币种排行
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
Act I : The _数字货币市值
Filecoin _加密货币行情
Bubblemaps _BTC行情
Raydium _数字货币市值
Artificial _以太坊ETH价格
比特币
StraitsX USD _比特币行情
QQQB _币种排行
Plasma _币种排行
Artificial _币种排行
Huma Finance _数字货币市值
Mitosis _以太坊ETH价格
Official _币种排行
Caldera _BTC行情
以太坊 _比特币行情
NFPrompt _比特币
Aerodrome _币种排行
COCOS _数字货币市值
BEAMX _比特币
Official _数字货币市值
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _BTC行情
波场 _币种排行
Ether.fi _BTC行情
Ripple USD _BTC行情
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Plasma _比特币行情