24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FTTFTX Token
|
$0.2265 | $0.229 | $0.2184 | $14.36万 | $3,037.19万 | 1.30% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00927 | $0.01174 | $0.00913 | $248.13万 | $941.92万 | -19.18% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
NEWTNewton Protocol
|
$0.03721 | $0.03881 | $0.03603 | $14.68万 | $814.98万 | -3.63% |
| 97 |
COINBCOINB
|
$132.06 | $134.41 | $129.08 | $212.17万 | — | -1.56% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 617 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.89万 | $1,181.40万 | -0.46% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 247 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $59.87万 | $4,597.49万 | -2.53% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 416 |
BABYBabylon
|
$0.01021 | $0.01076 | $0.01002 | $29.72万 | $2,414.67万 | -4.85% |
| 239 |
TUTTUTORIAL
|
$0.01661 | $0.01729 | $0.01599 | $62.92万 | $1,606.53万 | -2.64% |
| 583 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.62万 | — | 1.62% |
| 79 |
ZAMAZama
|
$0.06497 | $0.06719 | $0.06138 | $293.07万 | $1.70亿 | -3.03% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01089 | $0.01128 | $0.01051 | $50.40万 | $1.18亿 | -3.46% |
| 591 |
ARMBARMB
|
$172 | $176.94 | $169.21 | $11.64万 | — | -0.87% |
| 500 |
EULEuler
|
$0.908 | $0.97 | $0.89 | $20.16万 | $1,754.19万 | -6.30% |
| 616 |
RARESuperRare
|
$0.01097 | $0.01146 | $0.01069 | $9.96万 | $798.61万 | -4.28% |
| 541 |
HOLOHoloworld AI
|
$0.0514 | $0.0543 | $0.05 | $16.48万 | $1,842.55万 | -5.17% |
相关站点
共 40 个
Meteora _比特币行情
Caldera _比特币行情
Solana _比特币
Reserve Rights _比特币
Gitcoin _数字货币市值
Quant _数字货币市值
LayerZero _比特币行情
Internet _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
Caldera _比特币行情
RWUSD _比特币行情
莱特币 _币种排行
USDC _比特币
United Stables _币种排行
United Stables _比特币行情
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Pepe _数字货币市值
TONToken _加密货币行情
Celestia _加密货币行情
LayerZero _比特币
Ripple USD _数字货币市值
MarsCoin _币种排行
Aster _数字货币市值
Worldcoin _比特币
Chainlink _BTC行情
Ethena _比特币
USD1 _币种排行
Aave _以太坊ETH价格
Avalanche _数字货币市值
Hamster Kombat _以太坊ETH价格
波场 _比特币
TONToken _比特币行情
Zama _币种排行
StraitsX USD _比特币行情
狗币 _加密货币行情
BEAMX _比特币行情