24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FTTFTX Token
|
$0.237 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.55% |
| 318 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $48.89万 | $819.93万 | 2.58% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.04107 | $42.63万 | $928.02万 | 2.53% |
| 156 |
COINBCOINB
|
$152.05 | $153.32 | $139.41 | $135.70万 | — | 5.79% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 432 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.96万 | $1,200.97万 | 3.90% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $31.08万 | $5,032.80万 | 4.63% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 290 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $54.99万 | $2,728.03万 | 4.75% |
| 218 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.0166 | $78.84万 | $1,664.14万 | 2.92% |
| 360 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $40.31万 | — | -1.43% |
| 90 |
ZAMAZama
|
$0.07002 | $0.07346 | $0.06458 | $371.14万 | $1.70亿 | 6.72% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.14万 | $1.26亿 | 2.13% |
| 238 |
ARMBARMB
|
$188.73 | $211.63 | $182.11 | $71.51万 | — | -8.07% |
| 445 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.96万 | $1,964.89万 | 5.21% |
| 608 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.82万 | $907.11万 | 2.94% |
| 577 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.82万 | $1,959.07万 | 3.66% |
相关站点
共 40 个
Aster _加密货币行情
Aerodrome _比特币
以太坊 _加密货币行情
Sei _数字货币市值
Tether Gold _币种排行
Huma Finance _比特币
Haedal _币种排行
Worldcoin _比特币
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Polygon _比特币行情
莱特币 _加密货币行情
Official Trump _币种排行
Aave _比特币行情
Injective _以太坊ETH价格
AAPLB _比特币行情
BEB _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Haedal _币种排行
LayerZero _数字货币市值
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _加密货币行情
Injective _比特币
Artificial _BTC行情
Chainlink _BTC行情
Ondo _BTC行情
EUR _币种排行
Initia _加密货币行情
United Stables _币种排行
First Digital _加密货币行情
比特现金 _比特币行情
以太坊 _BTC行情
Gram _BTC行情
Aave _以太坊ETH价格
艾达币 _加密货币行情
Starknet _币种排行
LayerZero _以太坊ETH价格