24H 最高$1.92
24H 最低$1.82
今日开盘$1.861
24H 成交量$160.85万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.59% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.81% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.12万 | — | 0.18% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 3.09% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.75万 | $5,447.20万 | -7.93% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $105.65万 | $1,716.33万 | 3.97% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
CHZChiliz
|
$0.01199 | $0.01233 | $0.01191 | $35.13万 | $1.28亿 | -2.04% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 145 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $103.02万 | $2,104.45万 | -2.11% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
相关站点
共 40 个
Ethereum _数字货币市值
USDC _币种排行
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
INTWB _比特币行情
Tether Gold _比特币行情
Hedera _比特币
SOXLB _BTC行情
Aptos _数字货币市值
Gravity _比特币
TRON _数字货币市值
Aerodrome _比特币
Nillion _比特币行情
Initia _以太坊ETH价格
Dash _数字货币市值
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
PancakeSwap _比特币
Aptos _加密货币行情
Internet _数字货币市值
TRON _币种排行
DODO _数字货币市值
Injective _数字货币市值
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
Kite _币种排行
Origin _数字货币市值
First Digital _以太坊ETH价格
Lisk _比特币行情
牛来 _比特币
Plasma _BTC行情
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _比特币行情
NVDAB _加密货币行情
Stacks _BTC行情