24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | $3,190.45万 | -2.27% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $35.10万 | $927.15万 | -2.22% |
| 290 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.82万 | — | 0.61% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,150.64万 | -4.91% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 320 |
RERE
|
$0.34 | $0.3776 | $0.34 | $36.02万 | $5,447.20万 | -9.09% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 147 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,716.33万 | 3.14% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 49 |
ZAMAZAMA
|
$0.0685 | $0.07561 | $0.06807 | $443.63万 | — | -0.06% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.28亿 | -1.78% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,963.83 | — | 0.47% |
| 143 |
EULEuler
|
$1.122 | $1.22 | $1.12 | $104.53万 | $2,104.45万 | -2.69% |
| 211 |
RARESuperRare
|
$0.01252 | $0.01332 | $0.0124 | $65.91万 | $896.31万 | -5.01% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
Amp _币种排行
Tether Gold _比特币行情
Litecoin _BTC行情
ZAMA _数字货币市值
Origin _BTC行情
RWUSD _比特币
Sui _加密货币行情
Plasma _比特币
Filecoin _以太坊ETH价格
Celo _BTC行情
Aptos _比特币
First Digital _币种排行
TONToken _加密货币行情
PAX Gold _比特币
Near Protocol _数字货币市值
Panther _比特币行情
BIO Protocol _BTC行情
Plume _以太坊ETH价格
USDC _数字货币市值
United Stables _数字货币市值
SNDKB _BTC行情
Starknet _加密货币行情
COTI _以太坊ETH价格
Gravity _比特币
Hedera _比特币
Nillion _比特币行情
PancakeSwap _比特币
Filecoin _加密货币行情
BNB _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _加密货币行情
Holo _比特币行情
Uniswap _数字货币市值
Injective _加密货币行情
USDC _比特币行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
Filecoin _加密货币行情
XRP _数字货币市值
Gram _比特币行情