24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FTTFTX Token
|
$0.2354 | $0.2451 | $0.2305 | $14.09万 | $3,152.10万 | -1.71% |
| 201 |
ACTAcet
|
$0.00855 | $0.00882 | $0.00812 | $79.59万 | $1,398.26万 | -1.38% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.22万 | $920.95万 | -1.39% |
| 138 |
COINBCOINB
|
$144.07 | $150.50 | $137.55 | $133.92万 | — | 2.57% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 427 |
MBLMovieBloc
|
$0.000646 | $0.000666 | $0.000635 | $26.20万 | $1,151.87万 | -0.92% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 409 |
RERE
|
$0.3079 | $0.3188 | $0.2959 | $28.23万 | $4,891.46万 | 0.85% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 414 |
BABYBabylon
|
$0.01143 | $0.01189 | $0.01123 | $28.01万 | $6,097.38万 | -3.46% |
| 286 |
TUTTUTORIAL
|
$0.0174 | $0.01769 | $0.0166 | $50.99万 | $1,631.48万 | 0.12% |
| 321 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.53万 | — | 0.13% |
| 88 |
ZAMAZama
|
$0.07065 | $0.0719 | $0.06458 | $311.74万 | $1.70亿 | 4.42% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
CHZChiliz
|
$0.01178 | $0.01199 | $0.01141 | $40.87万 | $1.26亿 | -1.42% |
| 362 |
ARMBARMB
|
$201.65 | $212.73 | $195.00 | $36.37万 | — | -1.85% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.80万 | $2,487.95万 | -1.54% |
| 599 |
RARESuperRare
|
$0.01235 | $0.01257 | $0.01193 | $12.67万 | $873.50万 | 0.24% |
| 551 |
HOLOHoloworld
|
$0.056 | $0.0567 | $0.0538 | $15.71万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _BTC行情
POL _比特币
Holo _加密货币行情
牛来 _比特币
以太坊 _以太坊ETH价格
波场 _币种排行
Tether Gold _比特币行情
牛来 _币种排行
Saga _币种排行
Worldcoin _数字货币市值
First Digital _比特币行情
Aerodrome _BTC行情
EUR _比特币行情
恒星币 _BTC行情
USD1 _比特币行情
Bubblemaps _币种排行
MarsCoin _数字货币市值
Quant _数字货币市值
Uniswap _币种排行
Avalanche _币种排行
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Aave _比特币
World Liberty _币种排行
QQQB _加密货币行情
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
Saga _币种排行
LayerZero _比特币行情
比特币 _币种排行
StraitsX XUSD _数字货币市值
Aster _数字货币市值
Saga _数字货币市值
Injective _比特币
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
比特币