24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $11.96万 | $3,215.20万 | -0.95% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.61万 | $786.47万 | -1.07% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
NEWTNewton Protocol
|
$0.04349 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -1.45% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.05万 | — | 0.78% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 223 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.35% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 235 |
RERE
|
$0.3445 | $0.3821 | $0.3432 | $59.35万 | $5,606.64万 | -1.54% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.67万 | $2,801.35万 | -2.31% |
| 163 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $97.50万 | $1,712.91万 | 2.66% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.29万 | — | 6.64% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.17万 | $1.29亿 | -1.30% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 147 |
EULEuler
|
$1.132 | $1.22 | $1.08 | $109.92万 | $2,189.66万 | 4.14% |
| 93 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $184.23万 | $901.36万 | -3.76% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.96万 | $1,991.33万 | -1.04% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _BTC行情
Avalanche _数字货币市值
COTI _加密货币行情
Nillion _数字货币市值
SOXLB _BTC行情
BUSD _数字货币市值
Stellar _比特币行情
TRON _BTC行情
Cardano _币种排行
BEAMX _加密货币行情
BitTensor _BTC行情
Quant _数字货币市值
Aster _币种排行
Ripple USD _加密货币行情
Renzo _比特币行情
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Ondo _比特币行情
INTCB _币种排行
Origin _比特币行情
Initia _比特币
Pump.fun _比特币
SuperRare _比特币行情
BUSD _数字货币市值
BNB _比特币行情
Internet _BTC行情
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
Plume _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _加密货币行情
Avalanche _数字货币市值
Hedera _比特币行情
Kite _BTC行情
EUR _以太坊ETH价格
Origin _数字货币市值
Bubblemaps _数字货币市值
Bitcoin _币种排行