24H 最高$6.48
24H 最低$5.43
今日开盘$5.563
24H 成交量$1,002.21万
流通市值$1.03亿
24H 涨跌额($0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FTTFTX Token
|
$0.2386 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.45% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.27万 | $786.47万 | -1.31% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
NEWTNewton Protocol
|
$0.04378 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | -0.16% |
| 298 |
COINBCOINB
|
$146.64 | $147.24 | $145.16 | $42.98万 | — | 0.71% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 236 |
RERE
|
$0.3465 | $0.3821 | $0.3432 | $59.89万 | $5,606.64万 | -1.17% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 375 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.59万 | $2,801.35万 | -1.84% |
| 168 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $92.44万 | $1,712.91万 | 3.35% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 44 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $538.39万 | — | 7.02% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.17万 | $1.29亿 | -0.73% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,127.33 | — | 0.65% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $107.59万 | $2,189.66万 | 4.51% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.79万 | $901.36万 | -1.41% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
相关站点
共 40 个
Plume _BTC行情
MARSCOIN _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Dash _BTC行情
Litecoin _数字货币市值
Hedera _加密货币行情
Ripple USD _BTC行情
Dash _比特币行情
Avalanche _比特币行情
INTCB _比特币
ZAMA _BTC行情
Bitcoin _币种排行
Litecoin _比特币
PancakeSwap _加密货币行情
TRON _比特币
PAX Gold _比特币
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
Ethena _币种排行
Quant _以太坊ETH价格
USD1 _加密货币行情
Plasma _比特币
Morpho _比特币
Pudgy Penguins _比特币
Prometeus _加密货币行情
Falcon Finance _币种排行
XRP _加密货币行情
Stellar _以太坊ETH价格
Sophon _BTC行情
LayerZero _比特币行情
RedStone _数字货币市值
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Zcash _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _BTC行情
Hedera _比特币
Succinct _以太坊ETH价格