24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.21% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00838 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.74万 | $939.15万 | -1.88% |
| 289 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -4.08% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 308 |
RERE
|
$0.3417 | $0.3776 | $0.3405 | $38.85万 | $5,606.64万 | -7.80% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01255 | $0.01202 | $26.40万 | $2,801.35万 | -3.27% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,712.91万 | 2.28% |
| 662 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | 0.24% |
| 48 |
ZAMAZAMA
|
$0.06882 | $0.07561 | $0.06791 | $459.94万 | — | 0.92% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 142 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.35万 | $2,189.66万 | -1.91% |
| 106 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $154.90万 | $901.36万 | -7.29% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.0579 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
相关站点
共 40 个
Solana _币种排行
Gram _币种排行
Worldcoin _BTC行情
Avalanche _加密货币行情
First Digital _币种排行
Ripple USD _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
Stellar _加密货币行情
Avalanche _加密货币行情
SuperVerse _加密货币行情
THORChain _比特币
Chainlink _数字货币市值
Stacks _以太坊ETH价格
Celestia _币种排行
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
Dogecoin _数字货币市值
Lisk _数字货币市值
Origin _加密货币行情
RWUSD _比特币
Stellar _比特币行情
Uniswap _BTC行情
BNB _币种排行
Zcash _比特币行情
EUR _比特币
Avalanche _币种排行
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币
BEAMX _加密货币行情
BEAMX _BTC行情
Plasma _比特币行情
Artificial _BTC行情
Prometeus _币种排行