24H 最高$1.62
24H 最低$1.55
今日开盘$1.583
24H 成交量$169.17万
流通市值$8.25亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.2246 | $19.24万 | $3,125.30万 | 0.26% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01043 | $0.01205 | $0.00939 | $610.91万 | $908.71万 | 8.20% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.86万 | $880.26万 | -2.47% |
| 168 |
COINBCOINB
|
$134.16 | $139.50 | $131.86 | $87.35万 | — | -3.09% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.09万 | $1,188.72万 | 0.00% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 423 |
RERE
|
$0.2983 | $0.3158 | $0.2976 | $24.91万 | $4,909.82万 | -2.39% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 501 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.53万 | $2,613.42万 | -4.08% |
| 196 |
TUTTUTORIAL
|
$0.017 | $0.01755 | $0.01676 | $75.12万 | $1,640.11万 | 0.18% |
| 330 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.47 | $36.70万 | — | 4.16% |
| 97 |
ZAMAZama
|
$0.06851 | $0.07211 | $0.06815 | $179.15万 | $1.70亿 | -3.98% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 413 |
CHZChiliz
|
$0.01134 | $0.01173 | $0.01132 | $25.86万 | $1.24亿 | -2.07% |
| 429 |
ARMBARMB
|
$173.7 | $181.24 | $169.89 | $24.13万 | — | -3.10% |
| 520 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.44万 | $1,920.48万 | -4.73% |
| 556 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01174 | $12.19万 | $859.52万 | -2.73% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.60万 | $1,926.64万 | 0.18% |
相关站点
共 40 个
Chainlink _BTC行情
Zama _BTC行情
Sui _币种排行
艾达币 _数字货币市值
Official _加密货币行情
Gitcoin _币种排行
RWUSD _比特币行情
Gitcoin _比特币
Solana _BTC行情
Aptos _比特币行情
Starknet _以太坊ETH价格
Polygon _币种排行
Celo _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _币种排行
SOXSB _加密货币行情
Aptos _加密货币行情
牛来 _比特币
BEAMX _加密货币行情
SOXSB _以太坊ETH价格
币安币 _数字货币市值
Moonriver _比特币
币安币 _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币行情
恒星币 _币种排行
Act I : The _币种排行
TQQQB _币种排行
BMNRB _数字货币市值
Polygon _数字货币市值
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
Official _比特币行情
ONEchain _币种排行
Artificial _比特币行情
Polygon _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _比特币