24H 最高$0.01489
24H 最低$0.01434
今日开盘$0.01483
24H 成交量$9.33万
流通市值$389.18万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2265 | $17.48万 | $3,125.30万 | 0.88% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.01044 | $0.01205 | $0.00939 | $646.24万 | $908.71万 | 8.98% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
NEWTNewton Protocol
|
$0.03978 | $0.0413 | $0.03914 | $23.18万 | $880.26万 | -3.07% |
| 220 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $58.00万 | — | -1.30% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 592 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.79万 | $1,188.72万 | -0.30% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.83万 | $4,909.82万 | -4.35% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01149 | $0.01103 | $16.22万 | $2,613.42万 | -3.48% |
| 184 |
TUTTUTORIAL
|
$0.01713 | $0.01755 | $0.01676 | $73.92万 | $1,640.11万 | 0.65% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.73万 | — | 0.45% |
| 100 |
ZAMAZama
|
$0.06972 | $0.07127 | $0.06815 | $160.32万 | $1.70亿 | -1.93% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 407 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.54万 | $1.24亿 | -2.75% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.68万 | — | -0.05% |
| 498 |
EULEuler
|
$0.989 | $1.04 | $0.984 | $15.82万 | $1,920.48万 | -4.72% |
| 573 |
RARESuperRare
|
$0.01167 | $0.01215 | $0.01167 | $10.20万 | $859.52万 | -3.95% |
| 668 |
HOLOHoloworld AI
|
$0.0552 | $0.0561 | $0.0552 | $2.88万 | $1,926.64万 | -0.90% |
相关站点
共 40 个
牛来 _比特币行情
瑞波币 _BTC行情
Ondo _加密货币行情
Act I : The _比特币行情
First Digital _比特币
United Stables _比特币
MarsCoin _比特币
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
Caldera _比特币行情
达世币 _BTC行情
Starknet _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _币种排行
Mitosis _以太坊ETH价格
Quant _数字货币市值
CyberConnect _比特币行情
United Stables _比特币
Gitcoin _比特币行情
Worldcoin _比特币
Filecoin _币种排行
TONToken _数字货币市值
Celestia _比特币行情
Celo _数字货币市值
Wormhole _加密货币行情
RNDR _数字货币市值
ONEchain _比特币
OFFICIAL TRUMP _币种排行
恒星币 _BTC行情
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Vanar Chain _数字货币市值
CyberConnect _比特币行情
Aave _加密货币行情
BUSD _比特币行情
RWUSD _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币
NFPrompt _数字货币市值