24H 最高$0.001879
24H 最低$0.001634
今日开盘$0.001683
24H 成交量$743.24万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FTTFTX Token
|
$0.227 | $0.2319 | $0.2184 | $16.09万 | $3,029.56万 | 2.72% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00993 | $0.0088 | $138.71万 | $854.06万 | -5.07% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.65万 | $821.83万 | 1.87% |
| 98 |
COINBCOINB
|
$136.66 | $139.67 | $129.81 | $293.77万 | — | 4.16% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 510 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.27万 | $1,163.05万 | -0.16% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 155 |
RERE
|
$0.2908 | $0.3028 | $0.279 | $134.56万 | $4,750.33万 | 3.01% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 335 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $43.73万 | $2,341.01万 | -2.43% |
| 154 |
TUTTUTORIAL
|
$0.01732 | $0.01793 | $0.01618 | $134.90万 | $1,659.22万 | 5.74% |
| 233 |
AGPUBAGPUB
|
$7.51 | $7.54 | $6.64 | $72.74万 | — | 11.92% |
| 78 |
ZAMAZama
|
$0.06709 | $0.06952 | $0.06206 | $417.14万 | $1.70亿 | 7.64% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.37万 | $1.18亿 | 1.66% |
| 412 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $32.54万 | — | 9.10% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $1,733.27万 | -1.09% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.61万 | $788.90万 | -2.38% |
| 571 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.06万 | $1,880.30万 | 5.63% |
相关站点
共 40 个
LayerZero _数字货币市值
Zama _加密货币行情
Artificial _数字货币市值
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
Ondo _数字货币市值
Reserve Rights _加密货币行情
艾达币 _比特币
SOXSB _BTC行情
Starknet _币种排行
Prometeus _加密货币行情
波场 _比特币
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
Solana _币种排行
KORUB _加密货币行情
Filecoin _加密货币行情
比特现金 _数字货币市值
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Reserve Rights _BTC行情
Internet _币种排行
BMNRB _比特币行情
Solana _加密货币行情
JUST _以太坊ETH价格
PAX Gold _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Hedera _比特币
Ethena _以太坊ETH价格
Arbitrum _比特币行情
Gram _以太坊ETH价格
Zama _BTC行情
AMDB _比特币行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情
Ondo _币种排行